| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:37:17 PM | 4.42 | - |
| 2024-10-02 | 12:35:53 PM | 4.43 | - |
| 2024-10-02 | 12:34:44 PM | 4.42 | - |
| 2024-10-02 | 12:33:41 PM | 4.43 | - |
| 2024-10-02 | 12:32:29 PM | 4.42 | - |
| 2024-10-02 | 12:29:28 PM | 4.42 | - |
| 2024-10-02 | 12:26:28 PM | 4.42 | - |
| 2024-10-02 | 12:26:15 PM | 4.41 | - |
| 2024-10-02 | 12:26:07 PM | 4.42 | - |
| 2024-10-02 | 12:24:21 PM | 4.41 | - |
| 2024-10-02 | 12:21:21 PM | 4.41 | - |
| 2024-10-02 | 12:20:34 PM | 4.42 | - |
| 2024-10-02 | 12:19:11 PM | 4.41 | - |