| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:50:09 AM | 5.65 | - |
| 2024-08-26 | 8:50:01 AM | 5.64 | - |
| 2024-08-26 | 8:49:26 AM | 5.65 | - |
| 2024-08-26 | 8:49:18 AM | 5.66 | - |
| 2024-08-26 | 8:48:48 AM | 5.65 | - |
| 2024-08-26 | 8:47:56 AM | 5.66 | - |
| 2024-08-26 | 8:44:55 AM | 5.66 | - |
| 2024-08-26 | 8:41:55 AM | 5.66 | - |
| 2024-08-26 | 8:38:55 AM | 5.66 | - |
| 2024-08-26 | 8:35:55 AM | 5.66 | - |
| 2024-08-26 | 8:32:55 AM | 5.66 | - |
| 2024-08-26 | 8:29:54 AM | 5.66 | - |
| 2024-08-26 | 8:26:54 AM | 5.66 | - |