| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:09:40 PM | 3.40 | - |
| 2024-11-04 | 4:09:38 PM | 3.39 | - |
| 2024-11-04 | 4:09:37 PM | 3.40 | - |
| 2024-11-04 | 4:09:36 PM | 3.39 | - |
| 2024-11-04 | 4:09:27 PM | 3.40 | - |
| 2024-11-04 | 4:09:25 PM | 3.41 | - |
| 2024-11-04 | 4:09:19 PM | 3.42 | - |
| 2024-11-04 | 4:09:18 PM | 3.43 | - |
| 2024-11-04 | 4:09:06 PM | 3.44 | - |
| 2024-11-04 | 4:09:00 PM | 3.45 | - |
| 2024-11-04 | 4:08:44 PM | 3.44 | - |
| 2024-11-04 | 4:08:38 PM | 3.43 | - |
| 2024-11-04 | 4:08:38 PM | 3.44 | - |