| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:26:48 PM | 0.730 | 0 |
| 2024-07-30 | 8:24:25 PM | 0.740 | 0 |
| 2024-07-30 | 7:21:56 PM | 0.740 | 0 |
| 2024-07-30 | 6:06:14 PM | 0.730 | 0 |
| 2024-07-30 | 4:50:45 PM | 0.710 | 0 |
| 2024-07-30 | 3:43:02 PM | 0.700 | 0 |
| 2024-07-30 | 2:29:28 PM | 0.690 | 0 |
| 2024-07-30 | 1:23:52 PM | 0.690 | 0 |
| 2024-07-30 | 12:10:57 PM | 0.690 | 0 |
| 2024-07-30 | 11:13:20 AM | 0.690 | 0 |
| 2024-07-30 | 10:55:51 AM | 0.690 | 0 |
| 2024-07-30 | 9:47:32 AM | 0.680 | 0 |
| 2024-07-30 | 9:00:28 AM | 0.700 | 0 |