| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:58:01 PM | 0.670 | 0 |
| 2024-09-04 | 2:44:07 PM | 0.680 | 0 |
| 2024-09-04 | 1:38:15 PM | 0.680 | 0 |
| 2024-09-04 | 12:28:37 PM | 0.670 | 0 |
| 2024-09-04 | 11:17:45 AM | 0.670 | 0 |
| 2024-09-04 | 10:01:15 AM | 0.660 | 0 |
| 2024-09-04 | 8:51:43 AM | 0.680 | 0 |
| 2024-09-04 | 8:22:37 AM | 0.680 | 0 |
| 2024-09-03 | 9:43:30 PM | 0.690 | 0 |
| 2024-09-03 | 9:03:46 PM | 0.690 | 0 |
| 2024-09-03 | 8:01:18 PM | 0.670 | 0 |
| 2024-09-03 | 6:46:10 PM | 0.660 | 0 |
| 2024-09-03 | 5:45:35 PM | 0.660 | 0 |