| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:53:04 AM | 0.720 | 0 |
| 2024-09-06 | 10:22:33 AM | 0.710 | 0 |
| 2024-09-06 | 9:56:14 AM | 0.720 | 0 |
| 2024-09-06 | 9:47:07 AM | 0.720 | 0 |
| 2024-09-06 | 8:58:54 AM | 0.690 | 0 |
| 2024-09-05 | 9:50:56 PM | 0.700 | 0 |
| 2024-09-05 | 8:35:38 PM | 0.690 | 0 |
| 2024-09-05 | 7:21:00 PM | 0.700 | 0 |
| 2024-09-05 | 6:10:34 PM | 0.710 | 0 |
| 2024-09-05 | 4:59:07 PM | 0.690 | 0 |
| 2024-09-05 | 4:41:27 PM | 0.670 | 0 |
| 2024-09-05 | 3:47:28 PM | 0.690 | 0 |
| 2024-09-05 | 3:45:54 PM | 0.690 | 0 |