| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:50 PM | 0.720 | 0 |
| 2024-07-31 | 4:33:38 PM | 0.700 | 0 |
| 2024-07-31 | 4:31:21 PM | 0.710 | 0 |
| 2024-07-31 | 3:26:11 PM | 0.690 | 0 |
| 2024-07-31 | 2:22:23 PM | 0.710 | 0 |
| 2024-07-31 | 1:13:18 PM | 0.690 | 0 |
| 2024-07-31 | 12:09:59 PM | 0.690 | 0 |
| 2024-07-31 | 11:07:57 AM | 0.690 | 0 |
| 2024-07-31 | 9:59:15 AM | 0.690 | 0 |
| 2024-07-31 | 8:59:01 AM | 0.710 | 0 |
| 2024-07-31 | 8:19:07 AM | 0.710 | 0 |
| 2024-07-30 | 9:37:02 PM | 0.740 | 0 |
| 2024-07-30 | 9:26:48 PM | 0.730 | 0 |