| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:39:39 PM | 18.640 | 0 |
| 2024-10-01 | 2:24:44 PM | 18.680 | 0 |
| 2024-10-01 | 1:17:16 PM | 18.640 | 0 |
| 2024-10-01 | 12:12:57 PM | 18.650 | 0 |
| 2024-10-01 | 11:06:54 AM | 18.670 | 0 |
| 2024-10-01 | 9:52:25 AM | 18.620 | 0 |
| 2024-10-01 | 8:46:19 AM | 18.570 | 0 |
| 2024-09-30 | 9:39:30 PM | 18.680 | 0 |
| 2024-09-30 | 9:19:54 PM | 18.690 | 0 |
| 2024-09-30 | 8:07:40 PM | 18.580 | 0 |
| 2024-09-30 | 7:07:07 PM | 18.630 | 0 |
| 2024-09-30 | 6:00:52 PM | 18.680 | 0 |
| 2024-09-30 | 5:04:39 PM | 18.750 | 0 |