| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 8:47:29 PM | 19.810 | 0 |
| 11/4/2024 | 7:43:12 PM | 19.670 | 0 |
| 11/4/2024 | 6:27:20 PM | 19.580 | 0 |
| 11/4/2024 | 5:26:45 PM | 19.780 | 0 |
| 11/4/2024 | 4:25:18 PM | 19.900 | 0 |
| 11/4/2024 | 3:22:17 PM | 19.470 | 0 |
| 11/4/2024 | 2:07:53 PM | 19.540 | 0 |
| 11/4/2024 | 1:07:04 PM | 19.570 | 0 |
| 11/4/2024 | 12:01:39 PM | 19.570 | 0 |
| 11/4/2024 | 10:51:09 AM | 19.490 | 0 |
| 11/4/2024 | 9:45:27 AM | 19.370 | 0 |
| 11/4/2024 | 9:26:20 AM | 19.430 | 0 |
| 11/4/2024 | 9:23:55 AM | 19.410 | 0 |