| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:02:33 PM | 20.590 | 0 |
| 2024-11-07 | 10:55:46 AM | 20.500 | 0 |
| 2024-11-07 | 10:01:04 AM | 20.510 | 0 |
| 2024-11-07 | 9:48:42 AM | 20.530 | 0 |
| 2024-11-07 | 9:43:28 AM | 20.520 | 0 |
| 2024-11-07 | 8:58:19 AM | 20.350 | 0 |
| 2024-11-06 | 9:44:28 PM | 20.610 | 0 |
| 2024-11-06 | 8:55:57 PM | 20.420 | 0 |
| 2024-11-06 | 7:49:23 PM | 20.290 | 0 |
| 2024-11-06 | 6:48:34 PM | 20.270 | 0 |
| 2024-11-06 | 5:46:08 PM | 20.000 | 0 |
| 2024-11-06 | 4:34:42 PM | 19.990 | 0 |
| 2024-11-06 | 4:15:25 PM | 19.990 | 0 |