| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:02:15 PM | 0.830 | 0 |
| 2024-10-16 | 11:59:13 AM | 0.850 | 0 |
| 2024-10-16 | 10:53:04 AM | 0.840 | 0 |
| 2024-10-16 | 10:18:01 AM | 0.860 | 0 |
| 2024-10-16 | 9:48:34 AM | 0.850 | 0 |
| 2024-10-16 | 9:27:44 AM | 0.840 | 0 |
| 2024-10-16 | 8:53:15 AM | 0.790 | 0 |
| 2024-10-15 | 9:44:23 PM | 0.970 | 0 |
| 2024-10-15 | 9:21:49 PM | 0.980 | 0 |
| 2024-10-15 | 8:09:58 PM | 0.970 | 0 |
| 2024-10-15 | 7:02:53 PM | 0.930 | 0 |
| 2024-10-15 | 5:53:10 PM | 0.970 | 0 |
| 2024-10-15 | 4:53:03 PM | 0.930 | 0 |