| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:15:50 PM | 2.960 | 0 |
| 2024-07-18 | 12:11:26 PM | 2.990 | 0 |
| 2024-07-18 | 11:13:04 AM | 2.980 | 0 |
| 2024-07-18 | 10:55:15 AM | 2.990 | 0 |
| 2024-07-18 | 9:53:51 AM | 2.990 | 0 |
| 2024-07-18 | 9:34:04 AM | 2.970 | 0 |
| 2024-07-18 | 8:48:22 AM | 3.000 | 0 |
| 2024-07-17 | 9:48:47 PM | 3.150 | 0 |
| 2024-07-17 | 9:17:34 PM | 3.200 | 0 |
| 2024-07-17 | 8:09:26 PM | 3.220 | 0 |
| 2024-07-17 | 7:09:05 PM | 3.190 | 0 |
| 2024-07-17 | 5:53:37 PM | 3.150 | 0 |
| 2024-07-17 | 4:40:39 PM | 3.330 | 0 |