| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 13:19:05 | 10.730 | 0 |
| 09/10/2024 | 12:11:39 | 10.620 | 0 |
| 09/10/2024 | 10:58:07 | 10.820 | 0 |
| 09/10/2024 | 09:55:12 | 10.300 | 0 |
| 09/10/2024 | 09:19:57 | 10.220 | 0 |
| 09/10/2024 | 08:51:03 | 10.130 | 0 |
| 08/10/2024 | 21:45:48 | 10.170 | 0 |
| 08/10/2024 | 21:11:06 | 10.170 | 0 |
| 08/10/2024 | 20:07:17 | 10.100 | 0 |
| 08/10/2024 | 18:51:25 | 10.110 | 0 |
| 08/10/2024 | 17:39:17 | 10.080 | 0 |
| 08/10/2024 | 16:28:58 | 10.140 | 0 |
| 08/10/2024 | 15:23:12 | 10.200 | 0 |