| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:36 AM | 10.670 | 0 |
| 2024-10-10 | 9:39:37 AM | 10.710 | 0 |
| 2024-10-10 | 8:46:45 AM | 10.760 | 0 |
| 2024-10-09 | 9:50:09 PM | 10.870 | 0 |
| 2024-10-09 | 8:57:37 PM | 10.860 | 0 |
| 2024-10-09 | 7:53:46 PM | 10.850 | 0 |
| 2024-10-09 | 6:46:55 PM | 10.870 | 0 |
| 2024-10-09 | 5:34:21 PM | 10.800 | 0 |
| 2024-10-09 | 4:30:30 PM | 10.710 | 0 |
| 2024-10-09 | 4:20:21 PM | 10.660 | 0 |
| 2024-10-09 | 4:02:51 PM | 10.400 | 0 |
| 2024-10-09 | 3:30:31 PM | 10.640 | 0 |
| 2024-10-09 | 2:27:10 PM | 10.740 | 0 |