| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:06:23 PM | 9.310 | 0 |
| 2024-09-03 | 7:01:33 PM | 9.370 | 0 |
| 2024-09-03 | 5:51:55 PM | 9.390 | 0 |
| 2024-09-03 | 4:42:01 PM | 9.400 | 0 |
| 2024-09-03 | 3:40:36 PM | 9.540 | 0 |
| 2024-09-03 | 3:33:01 PM | 9.740 | 0 |
| 2024-09-03 | 2:27:34 PM | 10.000 | 0 |
| 2024-09-03 | 1:11:09 PM | 10.000 | 0 |
| 2024-09-03 | 12:04:23 PM | 10.020 | 0 |
| 2024-09-03 | 10:57:27 AM | 10.210 | 0 |
| 2024-09-03 | 9:55:59 AM | 10.290 | 0 |
| 2024-09-03 | 9:49:26 AM | 10.300 | 0 |
| 2024-09-03 | 8:46:48 AM | 10.170 | 0 |