| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:22 PM | 5.130 | 0 |
| 2024-08-13 | 6:50:41 PM | 5.090 | 0 |
| 2024-08-13 | 6:35:36 PM | 5.140 | 0 |
| 2024-08-13 | 6:20:21 PM | 5.150 | 0 |
| 2024-08-13 | 6:05:15 PM | 5.140 | 0 |
| 2024-08-13 | 5:50:41 PM | 5.140 | 0 |
| 2024-08-13 | 5:35:26 PM | 5.130 | 0 |
| 2024-08-13 | 5:21:12 PM | 5.180 | 0 |
| 2024-08-13 | 5:05:19 PM | 5.170 | 0 |
| 2024-08-13 | 4:50:41 PM | 5.160 | 0 |
| 2024-08-13 | 4:35:26 PM | 5.210 | 0 |
| 2024-08-13 | 4:20:15 PM | 5.230 | 0 |
| 2024-08-13 | 4:05:22 PM | 5.180 | 0 |