| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:22 PM | 4.320 | 0 |
| 2024-09-13 | 4:20:18 PM | 4.350 | 0 |
| 2024-09-13 | 4:05:16 PM | 4.360 | 0 |
| 2024-09-13 | 3:50:35 PM | 4.330 | 0 |
| 2024-09-13 | 3:35:28 PM | 4.380 | 0 |
| 2024-09-13 | 3:20:33 PM | 4.290 | 0 |
| 2024-09-13 | 2:50:44 PM | 4.310 | 0 |
| 2024-09-13 | 2:21:30 PM | 4.320 | 0 |
| 2024-09-13 | 1:50:49 PM | 4.310 | 0 |
| 2024-09-13 | 1:21:27 PM | 4.270 | 0 |
| 2024-09-13 | 12:50:47 PM | 4.280 | 0 |
| 2024-09-13 | 12:21:13 PM | 4.280 | 0 |
| 2024-09-13 | 11:50:52 AM | 4.330 | 0 |