| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:50:45 PM | 4.220 | 0 |
| 2024-09-16 | 1:21:08 PM | 4.220 | 0 |
| 2024-09-16 | 12:50:43 PM | 4.220 | 0 |
| 2024-09-16 | 12:21:09 PM | 4.220 | 0 |
| 2024-09-16 | 11:50:35 AM | 4.230 | 0 |
| 2024-09-16 | 11:21:17 AM | 4.230 | 0 |
| 2024-09-16 | 10:50:45 AM | 4.230 | 0 |
| 2024-09-16 | 10:21:14 AM | 4.250 | 0 |
| 2024-09-16 | 9:50:46 AM | 4.260 | 0 |
| 2024-09-16 | 9:20:58 AM | 4.270 | 0 |
| 2024-09-16 | 8:50:42 AM | 4.250 | 0 |
| 2024-09-16 | 8:20:58 AM | 4.270 | 0 |
| 2024-09-13 | 9:50:38 PM | 4.270 | 0 |