| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:09:49 PM | 52.69 | 0 |
| 2024-08-27 | 2:14:07 PM | 52.70 | 0 |
| 2024-08-27 | 1:09:52 PM | 52.64 | 0 |
| 2024-08-27 | 12:12:30 PM | 52.60 | 0 |
| 2024-08-27 | 11:11:41 AM | 52.53 | 0 |
| 2024-08-27 | 8:56:24 AM | 52.64 | 0 |
| 2024-08-26 | 9:09:27 PM | 52.65 | 0 |
| 2024-08-26 | 8:09:15 PM | 52.62 | 0 |
| 2024-08-26 | 7:07:51 PM | 52.54 | 0 |
| 2024-08-26 | 6:19:18 PM | 52.65 | 0 |
| 2024-08-26 | 5:11:30 PM | 52.54 | 0 |
| 2024-08-26 | 4:12:18 PM | 52.65 | 0 |
| 2024-08-26 | 3:09:05 PM | 52.78 | 0 |