| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:08:21 PM | 56.15 | 0 |
| 2024-10-15 | 8:07:59 PM | 56.17 | 0 |
| 2024-10-15 | 7:06:51 PM | 56.15 | 0 |
| 2024-10-15 | 6:17:34 PM | 56.00 | 0 |
| 2024-10-15 | 5:09:11 PM | 55.91 | 0 |
| 2024-10-15 | 4:09:12 PM | 55.84 | 0 |
| 2024-10-15 | 3:06:59 PM | 55.85 | 0 |
| 2024-10-15 | 2:12:43 PM | 55.94 | 0 |
| 2024-10-15 | 1:08:00 PM | 55.93 | 0 |
| 2024-10-15 | 12:09:06 PM | 55.84 | 0 |
| 2024-10-15 | 11:09:23 AM | 55.82 | 0 |
| 2024-10-15 | 8:48:48 AM | 56.11 | 0 |
| 2024-10-14 | 9:09:25 PM | 56.00 | 0 |