| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:12:46 PM | 57.86 | 0 |
| 2024-07-10 | 12:14:23 PM | 57.92 | 0 |
| 2024-07-10 | 11:11:49 AM | 57.91 | 0 |
| 2024-07-10 | 9:22:08 AM | 57.84 | 0 |
| 2024-07-10 | 8:56:51 AM | 57.85 | 0 |
| 2024-07-09 | 9:09:13 PM | 58.00 | 0 |
| 2024-07-09 | 8:09:04 PM | 58.00 | 0 |
| 2024-07-09 | 7:07:31 PM | 58.00 | 0 |
| 2024-07-09 | 6:18:45 PM | 57.98 | 0 |
| 2024-07-09 | 5:09:52 PM | 57.99 | 0 |
| 2024-07-09 | 4:12:19 PM | 57.92 | 0 |
| 2024-07-09 | 3:08:52 PM | 57.90 | 0 |
| 2024-07-09 | 2:15:08 PM | 57.95 | 0 |