| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:07:54 PM | 14.30 | 0 |
| 2024-07-18 | 8:07:51 PM | 14.21 | 0 |
| 2024-07-18 | 7:06:47 PM | 14.21 | 0 |
| 2024-07-18 | 6:17:06 PM | 14.35 | 0 |
| 2024-07-18 | 5:06:03 PM | 14.29 | 0 |
| 2024-07-18 | 4:06:31 PM | 14.38 | 0 |
| 2024-07-18 | 3:06:47 PM | 14.23 | 0 |
| 2024-07-18 | 2:14:05 PM | 14.39 | 0 |
| 2024-07-18 | 1:09:38 PM | 14.46 | 0 |
| 2024-07-18 | 12:12:53 PM | 14.54 | 0 |
| 2024-07-18 | 11:09:54 AM | 14.49 | 0 |
| 2024-07-18 | 9:22:35 AM | 14.47 | 0 |
| 2024-07-18 | 8:55:57 AM | 14.39 | 0 |