| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:19:28 PM | 13.41 | 0 |
| 2024-10-02 | 5:09:23 PM | 13.56 | 0 |
| 2024-10-02 | 4:13:23 PM | 13.54 | 0 |
| 2024-10-02 | 3:06:45 PM | 13.53 | 0 |
| 2024-10-02 | 2:13:13 PM | 13.51 | 0 |
| 2024-10-02 | 1:09:30 PM | 13.56 | 0 |
| 2024-10-02 | 12:11:41 PM | 13.62 | 0 |
| 2024-10-02 | 11:11:28 AM | 13.54 | 0 |
| 2024-10-02 | 8:56:39 AM | 13.14 | 0 |
| 2024-10-01 | 9:09:58 PM | 13.36 | 0 |
| 2024-10-01 | 8:09:16 PM | 13.34 | 0 |
| 2024-10-01 | 7:08:02 PM | 13.38 | 0 |
| 2024-10-01 | 6:18:58 PM | 13.34 | 0 |