| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:11:49 PM | 14.31 | 0 |
| 2024-07-19 | 8:09:55 PM | 14.32 | 0 |
| 2024-07-19 | 7:08:04 PM | 14.26 | 0 |
| 2024-07-19 | 6:20:54 PM | 14.17 | 0 |
| 2024-07-19 | 5:14:38 PM | 14.31 | 0 |
| 2024-07-19 | 4:15:53 PM | 14.22 | 0 |
| 2024-07-19 | 3:09:53 PM | 14.25 | 0 |
| 2024-07-19 | 2:18:59 PM | 14.27 | 0 |
| 2024-07-19 | 1:18:42 PM | 14.26 | 0 |
| 2024-07-19 | 12:09:07 PM | 14.37 | 0 |
| 2024-07-19 | 11:07:47 AM | 14.34 | 0 |
| 2024-07-19 | 9:19:18 AM | 14.38 | 0 |
| 2024-07-19 | 8:48:24 AM | 14.26 | 0 |