| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:17:34 PM | 43.27 | 0 |
| 10/15/2024 | 5:09:12 PM | 43.33 | 0 |
| 10/15/2024 | 4:09:13 PM | 43.29 | 0 |
| 10/15/2024 | 3:06:59 PM | 43.24 | 0 |
| 10/15/2024 | 2:12:42 PM | 43.22 | 0 |
| 10/15/2024 | 1:07:59 PM | 43.27 | 0 |
| 10/15/2024 | 12:09:05 PM | 43.26 | 0 |
| 10/15/2024 | 11:09:21 AM | 43.30 | 0 |
| 10/15/2024 | 8:48:32 AM | 43.32 | 0 |
| 10/14/2024 | 9:09:28 PM | 43.12 | 0 |
| 10/14/2024 | 8:08:59 PM | 43.10 | 0 |
| 10/14/2024 | 7:07:41 PM | 43.08 | 0 |
| 10/14/2024 | 6:18:59 PM | 42.97 | 0 |