| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:09:11 PM | 43.14 | 0 |
| 10/18/2024 | 8:09:16 PM | 43.13 | 0 |
| 10/18/2024 | 7:08:01 PM | 43.12 | 0 |
| 10/18/2024 | 6:19:30 PM | 43.16 | 0 |
| 10/18/2024 | 5:12:35 PM | 43.26 | 0 |
| 10/18/2024 | 4:14:04 PM | 43.17 | 0 |
| 10/18/2024 | 3:06:27 PM | 43.21 | 0 |
| 10/18/2024 | 2:12:30 PM | 43.09 | 0 |
| 10/18/2024 | 1:08:31 PM | 43.28 | 0 |
| 10/18/2024 | 12:09:36 PM | 43.34 | 0 |
| 10/18/2024 | 11:11:06 AM | 43.26 | 0 |
| 10/18/2024 | 8:58:07 AM | 43.39 | 0 |
| 10/17/2024 | 9:09:17 PM | 43.45 | 0 |