| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:13 PM | 24.84 | 0 |
| 2024-09-04 | 6:20:15 PM | 24.84 | 0 |
| 2024-09-04 | 5:14:06 PM | 24.72 | 0 |
| 2024-09-04 | 4:15:11 PM | 24.88 | 0 |
| 2024-09-04 | 3:09:08 PM | 24.68 | 0 |
| 2024-09-04 | 1:09:43 PM | 24.90 | 0 |
| 2024-09-04 | 12:12:30 PM | 24.97 | 0 |
| 2024-09-04 | 11:11:57 AM | 25.03 | 0 |
| 2024-09-04 | 8:54:01 AM | 25.07 | 0 |
| 2024-09-03 | 9:11:46 PM | 24.97 | 0 |
| 2024-09-03 | 8:09:55 PM | 25.02 | 0 |
| 2024-09-03 | 7:08:05 PM | 24.95 | 0 |
| 2024-09-03 | 6:20:13 PM | 24.96 | 0 |