| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:09:00 | 21.91 | 0 |
| 08/07/2024 | 20:08:57 | 21.86 | 0 |
| 08/07/2024 | 19:06:59 | 21.83 | 0 |
| 08/07/2024 | 18:17:46 | 21.84 | 0 |
| 08/07/2024 | 17:09:24 | 21.80 | 0 |
| 08/07/2024 | 16:13:15 | 21.87 | 0 |
| 08/07/2024 | 15:08:36 | 21.82 | 0 |
| 08/07/2024 | 14:13:51 | 21.89 | 0 |
| 08/07/2024 | 13:09:51 | 22.00 | 0 |
| 08/07/2024 | 12:12:05 | 21.97 | 0 |
| 08/07/2024 | 11:09:54 | 21.98 | 0 |
| 08/07/2024 | 09:21:58 | 22.11 | 0 |
| 08/07/2024 | 08:55:14 | 22.24 | 0 |