| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 16:08:28 | 24,42 | 0 |
| 10.10.2024 | 15:04:48 | 24,32 | 0 |
| 10.10.2024 | 14:08:08 | 24,16 | 0 |
| 10.10.2024 | 13:12:13 | 24,17 | 0 |
| 10.10.2024 | 12:13:43 | 24,10 | 0 |
| 09.10.2024 | 21:09:14 | 23,93 | 0 |
| 09.10.2024 | 20:08:25 | 23,96 | 0 |
| 09.10.2024 | 19:07:22 | 24,03 | 0 |
| 09.10.2024 | 18:18:21 | 23,94 | 0 |
| 09.10.2024 | 17:09:12 | 23,99 | 0 |
| 09.10.2024 | 16:13:00 | 24,02 | 0 |
| 09.10.2024 | 15:06:36 | 24,09 | 0 |
| 09.10.2024 | 14:13:23 | 24,14 | 0 |