| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:09 PM | 23.45 | 0 |
| 2024-07-30 | 8:08:49 PM | 23.41 | 0 |
| 2024-07-30 | 7:07:07 PM | 23.50 | 0 |
| 2024-07-30 | 6:18:39 PM | 23.28 | 0 |
| 2024-07-30 | 5:09:50 PM | 23.31 | 0 |
| 2024-07-30 | 4:09:51 PM | 23.29 | 0 |
| 2024-07-30 | 3:09:01 PM | 23.30 | 0 |
| 2024-07-30 | 2:13:54 PM | 23.01 | 0 |
| 2024-07-30 | 1:11:42 PM | 22.95 | 0 |
| 2024-07-30 | 12:12:42 PM | 22.94 | 0 |
| 2024-07-30 | 11:09:53 AM | 22.93 | 0 |
| 2024-07-30 | 9:21:59 AM | 22.92 | 0 |
| 2024-07-30 | 8:55:24 AM | 22.86 | 0 |