| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:09:12 PM | 12.33 | 0 |
| 2024-07-25 | 8:08:48 PM | 12.29 | 0 |
| 2024-07-25 | 7:07:29 PM | 12.25 | 0 |
| 2024-07-25 | 6:18:53 PM | 12.26 | 0 |
| 2024-07-25 | 5:09:43 PM | 12.26 | 0 |
| 2024-07-25 | 4:08:58 PM | 12.30 | 0 |
| 2024-07-25 | 3:07:53 PM | 12.47 | 0 |
| 2024-07-25 | 2:12:22 PM | 12.64 | 0 |
| 2024-07-25 | 1:08:16 PM | 12.61 | 0 |
| 2024-07-25 | 12:09:01 PM | 12.64 | 0 |
| 2024-07-25 | 11:09:04 AM | 12.45 | 0 |
| 2024-07-25 | 9:21:56 AM | 12.27 | 0 |
| 2024-07-25 | 8:53:53 AM | 12.25 | 0 |