| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:12:03 PM | 11.37 | 0 |
| 2024-07-22 | 8:11:51 PM | 11.34 | 0 |
| 2024-07-22 | 7:08:09 PM | 11.33 | 0 |
| 2024-07-22 | 6:20:14 PM | 11.37 | 0 |
| 2024-07-22 | 5:14:13 PM | 11.33 | 0 |
| 2024-07-22 | 4:14:16 PM | 11.34 | 0 |
| 2024-07-22 | 3:11:30 PM | 11.20 | 0 |
| 2024-07-22 | 2:19:23 PM | 11.22 | 0 |
| 2024-07-22 | 1:13:06 PM | 11.06 | 0 |
| 2024-07-22 | 12:13:36 PM | 11.08 | 0 |
| 2024-07-22 | 11:12:32 AM | 11.08 | 0 |
| 2024-07-22 | 9:22:35 AM | 11.01 | 0 |
| 2024-07-22 | 8:56:25 AM | 10.97 | 0 |