| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:09:51 PM | 12.25 | 0 |
| 2024-07-26 | 8:09:35 PM | 12.23 | 0 |
| 2024-07-26 | 7:07:47 PM | 12.18 | 0 |
| 2024-07-26 | 6:19:29 PM | 12.21 | 0 |
| 2024-07-26 | 5:09:52 PM | 12.18 | 0 |
| 2024-07-26 | 4:09:21 PM | 12.21 | 0 |
| 2024-07-26 | 3:07:55 PM | 12.16 | 0 |
| 2024-07-26 | 2:12:58 PM | 12.23 | 0 |
| 2024-07-26 | 1:08:22 PM | 12.16 | 0 |
| 2024-07-26 | 12:09:36 PM | 12.15 | 0 |
| 2024-07-26 | 11:09:28 AM | 12.10 | 0 |
| 2024-07-26 | 9:22:24 AM | 12.16 | 0 |
| 2024-07-26 | 8:55:29 AM | 12.19 | 0 |