| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:09:23 PM | 5.79 | 0 |
| 2024-07-15 | 8:09:06 PM | 5.82 | 0 |
| 2024-07-15 | 7:07:31 PM | 5.82 | 0 |
| 2024-07-15 | 6:18:49 PM | 5.82 | 0 |
| 2024-07-15 | 5:09:32 PM | 5.76 | 0 |
| 2024-07-15 | 4:09:30 PM | 5.80 | 0 |
| 2024-07-15 | 3:09:39 PM | 5.89 | 0 |
| 2024-07-15 | 2:15:22 PM | 5.85 | 0 |
| 2024-07-15 | 1:11:57 PM | 5.90 | 0 |
| 2024-07-15 | 12:13:31 PM | 5.86 | 0 |
| 2024-07-15 | 11:11:31 AM | 5.91 | 0 |
| 2024-07-15 | 9:22:23 AM | 5.99 | 0 |
| 2024-07-15 | 8:56:47 AM | 5.97 | 0 |