| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 20:13:02 | 7.86 | 0 |
| 25/09/2024 | 19:09:17 | 7.92 | 0 |
| 25/09/2024 | 18:21:57 | 7.83 | 0 |
| 25/09/2024 | 17:21:29 | 7.68 | 0 |
| 25/09/2024 | 16:19:10 | 7.55 | 0 |
| 25/09/2024 | 15:12:46 | 7.52 | 0 |
| 25/09/2024 | 14:17:41 | 7.53 | 0 |
| 25/09/2024 | 13:09:28 | 7.38 | 0 |
| 25/09/2024 | 12:09:56 | 7.55 | 0 |
| 25/09/2024 | 11:12:19 | 7.66 | 0 |
| 25/09/2024 | 08:57:42 | 8.17 | 0 |
| 24/09/2024 | 21:09:06 | 8.28 | 0 |
| 24/09/2024 | 20:08:41 | 8.25 | 0 |