| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:08:07 PM | 7.46 | 0 |
| 2024-08-16 | 8:08:01 PM | 7.51 | 0 |
| 2024-08-16 | 7:06:41 PM | 7.49 | 0 |
| 2024-08-16 | 6:16:35 PM | 7.48 | 0 |
| 2024-08-16 | 5:08:28 PM | 7.54 | 0 |
| 2024-08-16 | 4:13:13 PM | 7.49 | 0 |
| 2024-08-16 | 3:09:25 PM | 7.75 | 0 |
| 2024-08-16 | 2:14:03 PM | 7.66 | 0 |
| 2024-08-16 | 1:09:35 PM | 7.69 | 0 |
| 2024-08-16 | 12:11:56 PM | 7.59 | 0 |
| 2024-08-16 | 11:09:55 AM | 7.63 | 0 |
| 2024-08-16 | 9:21:55 AM | 7.46 | 0 |
| 2024-08-16 | 8:57:20 AM | 7.34 | 0 |