| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:22:21 PM | 1,083.00 | 100 |
| 2024-11-14 | 5:22:21 PM | 1,083.00 | 50 |
| 2024-11-14 | 5:22:21 PM | 1,081.00 | 214 |
| 2024-11-14 | 5:22:21 PM | 1,082.00 | 68 |
| 2024-11-14 | 5:22:21 PM | 1,082.00 | 25 |
| 2024-11-14 | 5:22:21 PM | 1,082.00 | 15 |
| 2024-11-14 | 5:22:11 PM | 1,083.00 | 204 |
| 2024-11-14 | 5:14:58 PM | 1,082.00 | 56 |
| 2024-11-14 | 5:10:04 PM | 1,079.00 | 200 |
| 2024-11-14 | 5:02:08 PM | 1,073.00 | 42 |
| 2024-11-14 | 5:01:54 PM | 1,073.00 | 50 |
| 2024-11-14 | 5:01:54 PM | 1,073.00 | 19 |
| 2024-11-14 | 5:01:54 PM | 1,073.00 | 86 |