| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:20:05 | 1.098,00 | 71 |
| 08.07.2024 | 17:19:18 | 1.101,00 | 133 |
| 08.07.2024 | 17:19:18 | 1.101,00 | 130 |
| 08.07.2024 | 17:19:18 | 1.101,00 | 170 |
| 08.07.2024 | 17:19:05 | 1.101,50 | 131 |
| 08.07.2024 | 17:13:57 | 1.100,00 | 10 |
| 08.07.2024 | 17:13:49 | 1.100,00 | 33 |
| 08.07.2024 | 17:13:28 | 1.100,00 | 4 |
| 08.07.2024 | 17:13:23 | 1.099,00 | 4 |
| 08.07.2024 | 17:09:22 | 1.099,00 | 200 |
| 08.07.2024 | 17:09:22 | 1.099,00 | 200 |
| 08.07.2024 | 17:08:33 | 1.099,00 | 36 |
| 08.07.2024 | 17:07:43 | 1.097,50 | 2.500 |