| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:40:09 PM | 1,050.00 | 4 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 56 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 80 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 115 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 101 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 90 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 110 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 90 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 110 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 90 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 110 |
| 2024-11-14 | 3:38:13 PM | 1,050.00 | 90 |
| 2024-11-14 | 3:38:13 PM | 1,051.00 | 83 |