| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:15:02 AM | 6.958 | 0 |
| 2024-08-14 | 9:33:01 AM | 6.970 | 0 |
| 2024-08-14 | 9:12:17 AM | 6.966 | 0 |
| 2024-08-14 | 8:10:49 AM | 6.988 | 0 |
| 2024-08-13 | 9:33:02 PM | 6.776 | 0 |
| 2024-08-13 | 8:24:02 PM | 6.776 | 0 |
| 2024-08-13 | 7:27:02 PM | 6.774 | 0 |
| 2024-08-13 | 6:30:01 PM | 6.776 | 0 |
| 2024-08-13 | 5:40:02 PM | 6.780 | 0 |
| 2024-08-13 | 5:00:01 PM | 6.984 | 0 |
| 2024-08-13 | 4:15:05 PM | 6.978 | 0 |
| 2024-08-13 | 3:42:02 PM | 6.974 | 0 |
| 2024-08-13 | 2:50:02 PM | 6.988 | 0 |