| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:33:02 AM | 6.926 | 0 |
| 2024-06-26 | 9:12:17 AM | 6.900 | 0 |
| 2024-06-26 | 8:06:50 AM | 6.898 | 0 |
| 2024-06-25 | 9:33:03 PM | 6.894 | 0 |
| 2024-06-25 | 8:24:02 PM | 6.892 | 0 |
| 2024-06-25 | 7:27:01 PM | 6.892 | 0 |
| 2024-06-25 | 6:30:02 PM | 6.892 | 0 |
| 2024-06-25 | 5:40:02 PM | 6.884 | 0 |
| 2024-06-25 | 5:00:02 PM | 6.890 | 0 |
| 2024-06-25 | 4:15:05 PM | 6.884 | 0 |
| 2024-06-25 | 3:42:01 PM | 6.882 | 0 |
| 2024-06-25 | 2:50:02 PM | 6.882 | 0 |
| 2024-06-25 | 2:10:01 PM | 6.882 | 0 |