| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:50:02 PM | 6.982 | 0 |
| 2024-07-10 | 2:10:03 PM | 6.986 | 0 |
| 2024-07-10 | 12:56:02 PM | 6.986 | 0 |
| 2024-07-10 | 12:12:01 PM | 6.984 | 0 |
| 2024-07-10 | 11:34:02 AM | 6.982 | 0 |
| 2024-07-10 | 10:58:02 AM | 6.982 | 0 |
| 2024-07-10 | 10:15:03 AM | 6.984 | 0 |
| 2024-07-10 | 9:33:02 AM | 6.978 | 0 |
| 2024-07-10 | 9:12:16 AM | 6.982 | 0 |
| 2024-07-10 | 8:08:57 AM | 7.004 | 0 |
| 2024-07-09 | 9:33:02 PM | 6.998 | 0 |
| 2024-07-09 | 8:24:01 PM | 7.000 | 0 |
| 2024-07-09 | 7:27:02 PM | 6.998 | 0 |