| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:58:01 AM | 6.968 | 0 |
| 2024-07-11 | 10:15:02 AM | 6.978 | 0 |
| 2024-07-11 | 9:33:02 AM | 6.966 | 0 |
| 2024-07-11 | 9:12:16 AM | 6.946 | 0 |
| 2024-07-11 | 8:11:45 AM | 6.968 | 0 |
| 2024-07-10 | 9:33:02 PM | 6.882 | 0 |
| 2024-07-10 | 8:24:01 PM | 6.880 | 0 |
| 2024-07-10 | 7:27:02 PM | 6.880 | 0 |
| 2024-07-10 | 6:30:01 PM | 6.880 | 0 |
| 2024-07-10 | 5:40:01 PM | 6.880 | 0 |
| 2024-07-10 | 5:00:02 PM | 6.998 | 0 |
| 2024-07-10 | 4:15:07 PM | 6.992 | 0 |
| 2024-07-10 | 3:42:02 PM | 6.998 | 0 |