| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 7:35:43 PM | 4.340 | 0 |
| 7/1/2024 | 7:00:44 PM | 4.310 | 0 |
| 7/1/2024 | 6:35:17 PM | 4.310 | 0 |
| 7/1/2024 | 6:00:40 PM | 4.330 | 0 |
| 7/1/2024 | 5:50:59 PM | 4.330 | 0 |
| 7/1/2024 | 5:42:41 PM | 4.350 | 0 |
| 7/1/2024 | 5:20:56 PM | 4.390 | 0 |
| 7/1/2024 | 5:00:47 PM | 4.390 | 0 |
| 7/1/2024 | 4:51:01 PM | 4.380 | 0 |
| 7/1/2024 | 4:35:43 PM | 4.440 | 0 |