| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:00:30 AM | 4.360 | 0 |
| 2024-07-02 | 9:50:37 AM | 4.360 | 0 |
| 2024-07-02 | 9:35:43 AM | 4.360 | 0 |
| 2024-07-02 | 9:20:51 AM | 4.360 | 0 |
| 2024-07-02 | 9:05:56 AM | 4.370 | 0 |
| 2024-07-02 | 8:51:00 AM | 4.370 | 0 |
| 2024-07-02 | 8:35:18 AM | 4.370 | 0 |
| 2024-07-02 | 8:20:52 AM | 4.370 | 0 |
| 2024-07-02 | 8:05:13 AM | 4.370 | 0 |
| 2024-07-01 | 9:35:40 PM | 4.350 | 0 |
| 2024-07-01 | 9:00:42 PM | 4.340 | 0 |
| 2024-07-01 | 8:35:52 PM | 4.330 | 0 |
| 2024-07-01 | 8:00:45 PM | 4.300 | 0 |