| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:35:52 PM | 4.450 | 0 |
| 2024-06-25 | 1:20:38 PM | 4.480 | 0 |
| 2024-06-25 | 1:00:48 PM | 4.480 | 0 |
| 2024-06-25 | 12:50:34 PM | 4.470 | 0 |
| 2024-06-25 | 12:35:47 PM | 4.480 | 0 |
| 2024-06-25 | 12:20:20 PM | 4.480 | 0 |
| 2024-06-25 | 12:00:57 PM | 4.480 | 0 |
| 2024-06-25 | 11:50:51 AM | 4.480 | 0 |
| 2024-06-25 | 11:35:32 AM | 4.470 | 0 |
| 2024-06-25 | 11:20:46 AM | 4.420 | 0 |
| 2024-06-25 | 11:00:29 AM | 4.410 | 0 |
| 2024-06-25 | 10:50:29 AM | 4.410 | 0 |
| 2024-06-25 | 10:35:18 AM | 4.430 | 0 |