| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:51:08 | 1,430 | 0 |
| 07.10.2024 | 18:47:29 | 1,430 | 0 |
| 07.10.2024 | 17:43:09 | 1,440 | 0 |
| 07.10.2024 | 16:34:45 | 1,460 | 0 |
| 07.10.2024 | 15:32:15 | 1,430 | 0 |
| 07.10.2024 | 15:19:04 | 1,430 | 0 |
| 07.10.2024 | 14:10:32 | 1,420 | 0 |
| 07.10.2024 | 13:05:26 | 1,420 | 0 |
| 07.10.2024 | 11:54:22 | 1,420 | 0 |
| 07.10.2024 | 10:46:00 | 1,410 | 0 |
| 07.10.2024 | 09:45:22 | 1,410 | 0 |
| 07.10.2024 | 09:19:28 | 1,410 | 0 |
| 07.10.2024 | 08:58:53 | 1,420 | 0 |