| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:49 PM | 1.160 | 0 |
| 2024-07-30 | 9:26:08 PM | 1.150 | 0 |
| 2024-07-30 | 8:11:51 PM | 1.150 | 0 |
| 2024-07-30 | 7:10:02 PM | 1.150 | 0 |
| 2024-07-30 | 6:02:43 PM | 1.160 | 0 |
| 2024-07-30 | 4:46:36 PM | 1.140 | 0 |
| 2024-07-30 | 3:36:19 PM | 1.090 | 0 |
| 2024-07-30 | 2:36:14 PM | 1.130 | 0 |
| 2024-07-30 | 1:34:44 PM | 1.120 | 0 |
| 2024-07-30 | 12:27:47 PM | 1.140 | 0 |
| 2024-07-30 | 11:14:12 AM | 1.140 | 0 |
| 2024-07-30 | 11:05:13 AM | 1.140 | 0 |
| 2024-07-30 | 9:58:07 AM | 1.140 | 0 |