| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:17 AM | 1.130 | 0 |
| 2024-07-29 | 9:51:30 PM | 1.170 | 0 |
| 2024-07-29 | 9:27:21 PM | 1.180 | 0 |
| 2024-07-29 | 8:13:26 PM | 1.160 | 0 |
| 2024-07-29 | 7:01:03 PM | 1.170 | 0 |
| 2024-07-29 | 5:47:43 PM | 1.140 | 0 |
| 2024-07-29 | 4:43:52 PM | 1.110 | 0 |
| 2024-07-29 | 3:34:59 PM | 1.090 | 0 |
| 2024-07-29 | 2:20:25 PM | 1.100 | 0 |
| 2024-07-29 | 1:19:01 PM | 1.090 | 0 |
| 2024-07-29 | 12:05:47 PM | 1.080 | 0 |
| 2024-07-29 | 10:55:46 AM | 1.070 | 0 |
| 2024-07-29 | 9:53:28 AM | 1.080 | 0 |