| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:02 AM | 57.690 | 0 |
| 2024-11-07 | 8:20:58 AM | 57.770 | 0 |
| 2024-11-06 | 9:20:39 PM | 58.230 | 0 |
| 2024-11-06 | 8:20:56 PM | 58.120 | 0 |
| 2024-11-06 | 7:20:55 PM | 57.980 | 0 |
| 2024-11-06 | 6:20:59 PM | 58.190 | 0 |
| 2024-11-06 | 5:20:13 PM | 58.260 | 0 |
| 2024-11-06 | 4:21:09 PM | 58.360 | 0 |
| 2024-11-06 | 3:21:08 PM | 58.510 | 0 |
| 2024-11-06 | 2:21:19 PM | 58.650 | 0 |
| 2024-11-06 | 1:21:16 PM | 58.660 | 0 |
| 2024-11-06 | 12:21:13 PM | 58.420 | 0 |
| 2024-11-06 | 11:21:12 AM | 57.980 | 0 |