| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:40 PM | 54.150 | 0 |
| 2024-08-30 | 8:20:52 PM | 54.110 | 0 |
| 2024-08-30 | 7:20:56 PM | 54.090 | 0 |
| 2024-08-30 | 6:20:54 PM | 54.140 | 0 |
| 2024-08-30 | 5:20:11 PM | 54.020 | 0 |
| 2024-08-30 | 4:21:06 PM | 53.910 | 0 |
| 2024-08-30 | 3:21:05 PM | 54.030 | 0 |
| 2024-08-30 | 2:21:10 PM | 53.680 | 0 |
| 2024-08-30 | 1:21:09 PM | 53.760 | 0 |
| 2024-08-30 | 12:21:08 PM | 53.740 | 0 |
| 2024-08-30 | 11:21:12 AM | 53.710 | 0 |
| 2024-08-30 | 10:20:59 AM | 53.640 | 0 |
| 2024-08-30 | 9:21:02 AM | 53.720 | 0 |