| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:43:26 PM | 5.33 | 0 |
| 2024-09-03 | 2:53:37 PM | 5.29 | 0 |
| 2024-09-03 | 1:51:06 PM | 5.25 | 0 |
| 2024-09-03 | 11:49:22 AM | 5.24 | 0 |
| 2024-09-03 | 8:58:39 AM | 5.30 | 0 |
| 2024-09-02 | 9:44:38 PM | 5.27 | 0 |
| 2024-09-02 | 8:45:06 PM | 5.27 | 0 |
| 2024-09-02 | 7:44:36 PM | 5.27 | 0 |
| 2024-09-02 | 6:46:12 PM | 5.26 | 0 |
| 2024-09-02 | 5:57:13 PM | 5.27 | 0 |
| 2024-09-02 | 4:53:35 PM | 5.23 | 0 |
| 2024-09-02 | 2:57:55 PM | 5.24 | 0 |
| 2024-09-02 | 1:52:34 PM | 5.24 | 0 |