| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:43:07 PM | 4.47 | 0 |
| 2024-07-29 | 5:52:41 PM | 4.47 | 0 |
| 2024-07-29 | 4:53:47 PM | 4.48 | 0 |
| 2024-07-29 | 3:46:18 PM | 4.53 | 0 |
| 2024-07-29 | 1:53:30 PM | 4.48 | 0 |
| 2024-07-29 | 11:47:47 AM | 4.45 | 0 |
| 2024-07-29 | 8:56:09 AM | 4.41 | 0 |
| 2024-07-26 | 9:42:29 PM | 4.47 | 0 |
| 2024-07-26 | 8:42:17 PM | 4.45 | 0 |
| 2024-07-26 | 7:42:28 PM | 4.51 | 0 |
| 2024-07-26 | 6:42:17 PM | 4.49 | 0 |
| 2024-07-26 | 5:51:02 PM | 4.54 | 0 |
| 2024-07-26 | 4:52:27 PM | 4.51 | 0 |