| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:45:17 PM | 5.22 | 0 |
| 2024-09-04 | 7:45:33 PM | 5.21 | 0 |
| 2024-09-04 | 6:45:28 PM | 5.18 | 0 |
| 2024-09-04 | 5:49:46 PM | 5.17 | 0 |
| 2024-09-04 | 4:52:42 PM | 5.14 | 0 |
| 2024-09-04 | 3:47:09 PM | 5.15 | 0 |
| 2024-09-04 | 11:46:40 AM | 5.09 | 0 |
| 2024-09-04 | 8:54:56 AM | 5.06 | 0 |
| 2024-09-03 | 9:42:28 PM | 5.15 | 0 |
| 2024-09-03 | 8:42:50 PM | 5.22 | 0 |
| 2024-09-03 | 7:42:40 PM | 5.22 | 0 |
| 2024-09-03 | 6:42:48 PM | 5.23 | 0 |
| 2024-09-03 | 5:52:52 PM | 5.27 | 0 |